|
|
datetime,open,high,low,close,volume |
|
|
2019-09-08 17:00:00,10000.0,10000.0,10000.0,10000.0,0.002 |
|
|
2019-09-08 18:00:00,10000.0,10000.0,10000.0,10000.0,0.0 |
|
|
2019-09-08 19:00:00,10000.0,10357.53,10000.0,10340.12,471.659 |
|
|
2019-09-08 20:00:00,10340.12,10368.64,10334.54,10351.42,583.271 |
|
|
2019-09-08 21:00:00,10351.42,10391.9,10324.77,10391.9,689.759 |
|
|
2019-09-08 22:00:00,10392.59,10412.65,10375.58,10375.58,675.394 |
|
|
2019-09-08 23:00:00,10375.58,10392.25,10366.57,10391.63,676.206 |
|
|
2019-09-09 00:00:00,10391.63,10391.63,10391.63,10391.63,0.0 |
|
|
2019-09-09 01:00:00,10391.63,10391.63,10391.63,10391.63,0.0 |
|
|
2019-09-09 02:00:00,10391.63,10391.63,10294.29,10296.04,96.462 |
|
|
|
